시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	392	22	+ 5.95%	1,436,999	562
10:11	392	22	+ 5.95%	1,436,993	562
10:10	390	20	+ 5.41%	1,436,443	562
10:09	389	19	+ 5.14%	1,435,302	561
10:08	390	20	+ 5.41%	1,423,990	557
10:07	388	18	+ 4.87%	1,421,401	556
10:06	387	17	+ 4.60%	1,420,856	556
10:05	388	18	+ 4.87%	1,401,975	548
10:04	389	19	+ 5.14%	1,382,940	541
10:03	393	23	+ 6.22%	1,373,137	537