시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 393 | 23 | + 6.22% | 1,335,432 | 523 |
10:01 | 393 | 23 | + 6.22% | 1,328,565 | 520 |
10:00 | 392 | 22 | + 5.95% | 1,319,556 | 516 |
09:59 | 396 | 26 | + 7.03% | 1,307,671 | 512 |
09:58 | 391 | 21 | + 5.68% | 1,157,882 | 453 |
09:57 | 389 | 19 | + 5.14% | 1,146,786 | 449 |
09:56 | 390 | 20 | + 5.41% | 1,138,775 | 446 |
09:55 | 389 | 19 | + 5.14% | 1,130,578 | 442 |
09:54 | 389 | 19 | + 5.14% | 1,050,234 | 411 |
09:53 | 398 | 28 | + 7.57% | 990,435 | 388 |