시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	403	33	+ 8.92%	774,422	303
09:49	406	36	+ 9.73%	635,907	246
09:48	395	25	+ 6.76%	511,543	197
09:47	393	23	+ 6.22%	394,978	151
09:46	388	18	+ 4.87%	353,075	134
09:45	387	17	+ 4.60%	347,779	132
09:44	382	12	+ 3.24%	279,414	106
09:43	382	12	+ 3.24%	275,614	105
09:42	380	10	+ 2.70%	261,340	99
09:41	379	9	+ 2.43%	261,243	99