시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	381	11	+ 2.97%	260,718	99
09:38	377	7	+ 1.89%	260,549	99
09:37	381	11	+ 2.97%	234,547	89
09:36	382	12	+ 3.24%	232,455	88
09:35	382	12	+ 3.24%	232,236	88
09:34	383	13	+ 3.51%	230,734	88
09:33	381	11	+ 2.97%	229,523	87
09:32	381	11	+ 2.97%	227,136	86
09:31	382	12	+ 3.24%	223,978	85
09:30	383	13	+ 3.51%	212,432	81