시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	385	15	+ 4.05%	197,199	75
09:28	385	15	+ 4.05%	196,053	74
09:27	386	16	+ 4.32%	181,908	69
09:26	384	14	+ 3.78%	175,549	66
09:25	385	15	+ 4.05%	147,971	56
09:24	384	14	+ 3.78%	140,685	53
09:23	384	14	+ 3.78%	131,415	49
09:22	381	11	+ 2.97%	103,223	39
09:21	381	11	+ 2.97%	100,108	37
09:20	382	12	+ 3.24%	97,319	36