시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	378	8	+ 2.16%	78,273	29
09:18	378	8	+ 2.16%	75,858	28
09:17	378	8	+ 2.16%	75,857	28
09:16	377	7	+ 1.89%	74,811	28
09:15	376	6	+ 1.62%	74,615	28
09:14	377	7	+ 1.89%	64,250	24
09:13	377	7	+ 1.89%	53,700	20
09:12	377	7	+ 1.89%	53,600	20
09:11	373	3	+ 0.81%	52,956	20
09:10	373	3	+ 0.81%	44,280	16