시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	380	10	+ 2.70%	43,555	16
09:07	370	0	0.00%	5,932	2
09:05	370	0	0.00%	5,445	2
09:04	369	1	- 0.27%	5,217	2
09:03	368	2	- 0.54%	3,757	1
09:02	367	3	- 0.81%	2,755	1
09:01	368	2	- 0.54%	822	0
09:00	370	0	0.00%	621	0