시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	396	26	+ 7.03%	4,617,073	1,847
14:49	399	29	+ 7.84%	4,603,436	1,842
14:48	398	28	+ 7.57%	4,601,264	1,841
14:47	397	27	+ 7.30%	4,596,195	1,839
14:46	396	26	+ 7.03%	4,595,316	1,839
14:45	396	26	+ 7.03%	4,592,514	1,838
14:43	397	27	+ 7.30%	4,588,967	1,836
14:42	396	26	+ 7.03%	4,588,836	1,836
14:41	399	29	+ 7.84%	4,580,398	1,833
14:40	394	24	+ 6.49%	4,574,407	1,830