시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	399	29	+ 7.84%	4,488,909	1,797
14:38	399	29	+ 7.84%	4,486,906	1,796
14:37	400	30	+ 8.11%	4,482,463	1,794
14:36	398	28	+ 7.57%	4,479,793	1,793
14:35	398	28	+ 7.57%	4,447,680	1,780
14:34	399	29	+ 7.84%	4,447,583	1,780
14:33	398	28	+ 7.57%	4,447,028	1,780
14:32	399	29	+ 7.84%	4,442,528	1,778
14:31	399	29	+ 7.84%	4,439,780	1,777
14:30	398	28	+ 7.57%	4,439,229	1,777