시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	400	30	+ 8.11%	4,439,030	1,777
14:28	398	28	+ 7.57%	4,435,405	1,775
14:26	398	28	+ 7.57%	4,432,640	1,774
14:25	397	27	+ 7.30%	4,432,551	1,774
14:24	397	27	+ 7.30%	4,432,366	1,774
14:23	400	30	+ 8.11%	4,431,576	1,774
14:22	400	30	+ 8.11%	4,429,164	1,773
14:21	400	30	+ 8.11%	4,427,394	1,772
14:20	399	29	+ 7.84%	4,420,243	1,769
14:19	400	30	+ 8.11%	4,419,800	1,769