시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	400	30	+ 8.11%	4,415,167	1,767
14:17	400	30	+ 8.11%	4,414,974	1,767
14:16	399	29	+ 7.84%	4,414,745	1,767
14:15	399	29	+ 7.84%	4,414,374	1,767
14:14	400	30	+ 8.11%	4,413,175	1,767
14:13	399	29	+ 7.84%	4,413,100	1,767
14:12	401	31	+ 8.38%	4,401,144	1,762
14:11	401	31	+ 8.38%	4,400,043	1,761
14:10	397	27	+ 7.30%	4,394,204	1,759
14:09	399	29	+ 7.84%	4,393,531	1,759