시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	40	+ 0.77%	148,573	781
15:19	5,230	50	+ 0.97%	146,172	769
15:18	5,230	50	+ 0.97%	146,170	769
15:17	5,230	50	+ 0.97%	146,169	769
15:15	5,230	50	+ 0.97%	146,001	768
15:14	5,210	30	+ 0.58%	143,481	755
15:13	5,220	40	+ 0.77%	142,982	752
15:11	5,200	20	+ 0.39%	138,996	731
15:10	5,200	20	+ 0.39%	137,996	726
15:09	5,210	30	+ 0.58%	137,839	725