시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,210	30	+ 0.58%	114,388	603
13:41	5,210	30	+ 0.58%	114,090	602
13:40	5,210	30	+ 0.58%	113,929	601
13:38	5,210	30	+ 0.58%	113,769	600
13:37	5,210	30	+ 0.58%	113,415	598
13:36	5,210	30	+ 0.58%	113,254	598
13:35	5,210	30	+ 0.58%	112,958	596
13:34	5,210	30	+ 0.58%	112,659	594
13:33	5,210	30	+ 0.58%	112,249	592
13:32	5,210	30	+ 0.58%	112,088	591