시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,210	30	+ 0.58%	111,928	591
13:29	5,210	30	+ 0.58%	111,597	589
13:28	5,210	30	+ 0.58%	111,436	588
13:24	5,210	30	+ 0.58%	111,296	587
13:22	5,210	30	+ 0.58%	110,734	584
13:19	5,230	50	+ 0.97%	110,733	584
13:18	5,220	40	+ 0.77%	110,732	584
13:16	5,230	50	+ 0.97%	110,549	583
13:15	5,220	40	+ 0.77%	110,449	583
13:14	5,230	50	+ 0.97%	110,299	582