시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,220	40	+ 0.77%	109,012	575
12:54	5,210	30	+ 0.58%	108,944	575
12:53	5,220	40	+ 0.77%	108,559	573
12:52	5,210	30	+ 0.58%	108,491	573
12:51	5,200	20	+ 0.39%	108,431	572
12:50	5,210	30	+ 0.58%	108,253	571
12:49	5,220	40	+ 0.77%	108,247	571
12:48	5,210	30	+ 0.58%	108,242	571
12:47	5,220	40	+ 0.77%	108,022	570
12:46	5,210	30	+ 0.58%	108,021	570