시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,220	40	+ 0.77%	107,954	570
12:44	5,210	30	+ 0.58%	107,953	570
12:43	5,220	40	+ 0.77%	107,699	569
12:42	5,220	40	+ 0.77%	107,693	569
12:41	5,210	30	+ 0.58%	107,684	568
12:40	5,220	40	+ 0.77%	107,471	567
12:39	5,210	30	+ 0.58%	107,445	567
12:38	5,220	40	+ 0.77%	107,378	567
12:37	5,210	30	+ 0.58%	107,377	567
12:36	5,220	40	+ 0.77%	107,112	565