시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,200	20	+ 0.39%	107,108	565
12:34	5,200	20	+ 0.39%	107,041	565
12:33	5,210	30	+ 0.58%	106,905	564
12:32	5,200	20	+ 0.39%	106,903	564
12:31	5,200	20	+ 0.39%	106,835	564
12:30	5,210	30	+ 0.58%	106,665	563
12:29	5,200	20	+ 0.39%	106,604	563
12:28	5,200	20	+ 0.39%	106,585	563
12:27	5,210	30	+ 0.58%	106,512	562
12:26	5,210	30	+ 0.58%	106,245	561