시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,210	30	+ 0.58%	106,173	561
12:24	5,210	30	+ 0.58%	106,169	561
12:23	5,220	40	+ 0.77%	105,977	560
12:22	5,210	30	+ 0.58%	105,909	559
12:21	5,210	30	+ 0.58%	105,904	559
12:19	5,210	30	+ 0.58%	105,641	558
12:17	5,200	20	+ 0.39%	105,573	557
12:16	5,210	30	+ 0.58%	105,403	557
12:15	5,220	40	+ 0.77%	105,402	557
12:14	5,210	30	+ 0.58%	105,401	557