시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,210	30	+ 0.58%	105,099	555
12:11	5,200	20	+ 0.39%	105,098	555
12:10	5,210	30	+ 0.58%	104,397	551
12:09	5,200	20	+ 0.39%	103,954	549
12:08	5,200	20	+ 0.39%	103,833	548
12:07	5,200	20	+ 0.39%	103,732	548
12:06	5,210	30	+ 0.58%	103,525	547
12:05	5,200	20	+ 0.39%	103,524	547
12:04	5,210	30	+ 0.58%	103,457	546
12:03	5,200	20	+ 0.39%	103,260	545