시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,210	30	+ 0.58%	103,193	545
12:01	5,210	30	+ 0.58%	103,121	545
12:00	5,190	10	+ 0.19%	102,868	543
11:58	5,190	10	+ 0.19%	102,647	542
11:57	5,190	10	+ 0.19%	102,579	542
11:56	5,190	10	+ 0.19%	102,399	541
11:55	5,190	10	+ 0.19%	102,331	541
11:54	5,190	10	+ 0.19%	102,330	541
11:53	5,200	20	+ 0.39%	102,110	539
11:52	5,200	20	+ 0.39%	102,105	539