시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,200	20	+ 0.39%	102,035	539
11:50	5,200	20	+ 0.39%	102,005	539
11:49	5,200	20	+ 0.39%	101,999	539
11:47	5,200	20	+ 0.39%	101,932	539
11:45	5,210	30	+ 0.58%	100,125	529
11:44	5,210	30	+ 0.58%	100,057	529
11:43	5,210	30	+ 0.58%	100,055	529
11:42	5,210	30	+ 0.58%	99,934	528
11:41	5,220	40	+ 0.77%	99,867	528
11:40	5,210	30	+ 0.58%	99,866	528