시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,210	30	+ 0.58%	137,739	725
15:06	5,200	20	+ 0.39%	137,609	724
15:05	5,200	20	+ 0.39%	137,436	723
15:03	5,200	20	+ 0.39%	137,426	723
15:01	5,200	20	+ 0.39%	137,266	722
15:00	5,200	20	+ 0.39%	137,069	721
14:59	5,210	30	+ 0.58%	136,625	719
14:58	5,210	30	+ 0.58%	136,576	719
14:57	5,210	30	+ 0.58%	135,293	712
14:56	5,210	30	+ 0.58%	135,158	712