시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,220	40	+ 0.77%	99,645	527
11:38	5,210	30	+ 0.58%	99,644	527
11:37	5,220	40	+ 0.77%	99,213	524
11:36	5,210	30	+ 0.58%	99,042	524
11:35	5,220	40	+ 0.77%	98,970	523
11:33	5,210	30	+ 0.58%	98,969	523
11:32	5,220	40	+ 0.77%	98,734	522
11:31	5,210	30	+ 0.58%	98,733	522
11:30	5,210	30	+ 0.58%	98,657	522
11:29	5,200	20	+ 0.39%	98,463	520