시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,210	30	+ 0.58%	98,096	519
11:27	5,210	30	+ 0.58%	98,095	519
11:26	5,210	30	+ 0.58%	98,023	518
11:24	5,210	30	+ 0.58%	97,632	516
11:23	5,210	30	+ 0.58%	96,764	512
11:22	5,210	30	+ 0.58%	96,578	511
11:21	5,220	40	+ 0.77%	96,511	510
11:20	5,210	30	+ 0.58%	96,478	510
11:19	5,220	40	+ 0.77%	96,262	509
11:18	5,220	40	+ 0.77%	96,250	509