시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,210	30	+ 0.58%	96,182	509
11:15	5,220	40	+ 0.77%	95,992	508
11:13	5,220	40	+ 0.77%	95,924	507
11:12	5,220	40	+ 0.77%	95,698	506
11:11	5,220	40	+ 0.77%	95,688	506
11:10	5,220	40	+ 0.77%	95,298	504
11:09	5,230	50	+ 0.97%	95,099	503
11:07	5,240	60	+ 1.16%	95,098	503
11:06	5,230	50	+ 0.97%	95,077	503
11:05	5,240	60	+ 1.16%	94,876	502