시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,230	50	+ 0.97%	94,875	502
11:03	5,230	50	+ 0.97%	94,808	501
11:02	5,230	50	+ 0.97%	94,628	501
11:01	5,240	60	+ 1.16%	94,561	500
11:00	5,240	60	+ 1.16%	94,560	500
10:59	5,220	40	+ 0.77%	94,496	500
10:58	5,230	50	+ 0.97%	94,273	499
10:57	5,220	40	+ 0.77%	94,272	499
10:56	5,230	50	+ 0.97%	94,205	498
10:55	5,220	40	+ 0.77%	94,020	497