시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,240	60	+ 1.16%	93,515	495
10:53	5,220	40	+ 0.77%	93,314	494
10:52	5,230	50	+ 0.97%	89,820	475
10:50	5,220	40	+ 0.77%	89,819	475
10:49	5,220	40	+ 0.77%	89,597	474
10:48	5,220	40	+ 0.77%	89,424	473
10:46	5,220	40	+ 0.77%	89,356	473
10:44	5,240	60	+ 1.16%	89,125	472
10:41	5,260	80	+ 1.54%	88,169	467
10:40	5,230	50	+ 0.97%	88,138	467