시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,220	40	+ 0.77%	87,848	465
10:38	5,220	40	+ 0.77%	87,596	464
10:37	5,220	40	+ 0.77%	87,591	464
10:36	5,210	30	+ 0.58%	87,523	463
10:35	5,230	50	+ 0.97%	87,484	463
10:34	5,220	40	+ 0.77%	87,421	463
10:33	5,230	50	+ 0.97%	87,416	463
10:32	5,220	40	+ 0.77%	87,145	461
10:31	5,230	50	+ 0.97%	86,937	460
10:30	5,220	40	+ 0.77%	86,936	460