시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,230	50	+ 0.97%	86,869	460
10:28	5,230	50	+ 0.97%	86,846	460
10:27	5,230	50	+ 0.97%	86,374	457
10:26	5,210	30	+ 0.58%	85,867	455
10:25	5,210	30	+ 0.58%	85,723	454
10:24	5,220	40	+ 0.77%	85,656	454
10:23	5,220	40	+ 0.77%	85,629	454
10:22	5,220	40	+ 0.77%	85,618	453
10:21	5,210	30	+ 0.58%	85,432	452
10:20	5,220	40	+ 0.77%	85,365	452