시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,210	30	+ 0.58%	85,364	452
10:18	5,210	30	+ 0.58%	85,141	451
10:16	5,210	30	+ 0.58%	84,867	450
10:15	5,210	30	+ 0.58%	84,806	449
10:14	5,210	30	+ 0.58%	84,623	448
10:13	5,210	30	+ 0.58%	84,555	448
10:12	5,210	30	+ 0.58%	84,465	447
10:10	5,210	30	+ 0.58%	84,337	447
10:09	5,220	40	+ 0.77%	83,888	444
10:07	5,230	50	+ 0.97%	83,706	443