시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,200	20	+ 0.39%	83,574	443
10:05	5,210	30	+ 0.58%	83,158	441
10:04	5,220	40	+ 0.77%	80,344	426
10:03	5,230	50	+ 0.97%	80,212	425
10:02	5,230	50	+ 0.97%	80,143	425
10:01	5,240	60	+ 1.16%	80,082	425
10:00	5,230	50	+ 0.97%	80,014	424
09:59	5,230	50	+ 0.97%	79,914	424
09:58	5,240	60	+ 1.16%	79,813	423
09:57	5,250	70	+ 1.35%	79,689	423