시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,240	60	+ 1.16%	79,688	423
09:55	5,240	60	+ 1.16%	79,621	422
09:54	5,230	50	+ 0.97%	78,984	419
09:53	5,240	60	+ 1.16%	78,337	415
09:52	5,230	50	+ 0.97%	78,334	415
09:50	5,250	70	+ 1.35%	78,134	414
09:49	5,240	60	+ 1.16%	78,133	414
09:48	5,240	60	+ 1.16%	78,066	414
09:47	5,240	60	+ 1.16%	77,883	413
09:46	5,250	70	+ 1.35%	77,817	413