시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,210	30	+ 0.58%	134,708	709
14:54	5,210	30	+ 0.58%	134,706	709
14:53	5,210	30	+ 0.58%	134,357	707
14:52	5,200	20	+ 0.39%	134,196	707
14:50	5,200	20	+ 0.39%	134,036	706
14:49	5,210	30	+ 0.58%	133,875	705
14:48	5,200	20	+ 0.39%	133,566	703
14:47	5,200	20	+ 0.39%	133,406	702
14:46	5,210	30	+ 0.58%	133,245	702
14:45	5,200	20	+ 0.39%	132,649	698