시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,240	60	+ 1.16%	77,766	412
09:44	5,260	80	+ 1.54%	77,615	412
09:43	5,240	60	+ 1.16%	77,509	411
09:42	5,260	80	+ 1.54%	75,739	402
09:41	5,270	90	+ 1.74%	74,664	396
09:40	5,260	80	+ 1.54%	74,663	396
09:38	5,280	100	+ 1.93%	74,585	396
09:37	5,250	70	+ 1.35%	74,564	396
09:36	5,260	80	+ 1.54%	74,376	395
09:35	5,260	80	+ 1.54%	74,252	394