시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,260	80	+ 1.54%	74,247	394
09:32	5,230	50	+ 0.97%	73,942	392
09:31	5,250	70	+ 1.35%	72,372	384
09:30	5,270	90	+ 1.74%	70,840	376
09:29	5,270	90	+ 1.74%	70,338	373
09:28	5,290	110	+ 2.12%	67,265	357
09:27	5,290	110	+ 2.12%	67,224	357
09:26	5,310	130	+ 2.51%	66,913	355
09:25	5,310	130	+ 2.51%	66,713	354
09:24	5,290	110	+ 2.12%	65,613	349