시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,300	120	+ 2.32%	62,630	333
09:22	5,310	130	+ 2.51%	61,414	326
09:21	5,310	130	+ 2.51%	60,529	322
09:20	5,290	110	+ 2.12%	60,327	321
09:19	5,330	150	+ 2.90%	58,590	311
09:18	5,280	100	+ 1.93%	56,836	302
09:17	5,290	110	+ 2.12%	56,718	301
09:16	5,280	100	+ 1.93%	54,210	288
09:15	5,290	110	+ 2.12%	51,840	276
09:14	5,340	160	+ 3.09%	46,882	249