시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,340	160	+ 3.09%	45,450	242
09:12	5,360	180	+ 3.48%	44,430	236
09:11	5,350	170	+ 3.28%	36,361	193
09:10	5,310	130	+ 2.51%	28,069	149
09:09	5,290	110	+ 2.12%	26,232	139
09:08	5,270	90	+ 1.74%	25,034	133
09:07	5,270	90	+ 1.74%	24,557	130
09:06	5,270	90	+ 1.74%	24,063	127
09:05	5,250	70	+ 1.35%	22,304	118
09:04	5,280	100	+ 1.93%	21,656	115