시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,200	20	+ 0.39%	132,489	698
14:43	5,200	20	+ 0.39%	132,329	697
14:42	5,200	20	+ 0.39%	132,195	696
14:41	5,210	30	+ 0.58%	132,034	695
14:40	5,210	30	+ 0.58%	130,074	685
14:39	5,200	20	+ 0.39%	127,714	673
14:38	5,200	20	+ 0.39%	127,380	671
14:37	5,200	20	+ 0.39%	127,220	670
14:36	5,210	30	+ 0.58%	127,060	669
14:34	5,200	20	+ 0.39%	126,739	668