시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,200	20	+ 0.39%	126,485	666
14:32	5,200	20	+ 0.39%	126,224	665
14:31	5,210	30	+ 0.58%	126,064	664
14:30	5,200	20	+ 0.39%	125,868	663
14:29	5,200	20	+ 0.39%	125,708	662
14:28	5,210	30	+ 0.58%	125,409	661
14:27	5,210	30	+ 0.58%	125,247	660
14:26	5,200	20	+ 0.39%	125,103	659
14:25	5,210	30	+ 0.58%	124,943	658
14:24	5,210	30	+ 0.58%	124,782	658