시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,210	30	+ 0.58%	124,622	657
14:22	5,210	30	+ 0.58%	124,461	656
14:21	5,200	20	+ 0.39%	124,148	654
14:20	5,200	20	+ 0.39%	123,988	653
14:19	5,200	20	+ 0.39%	123,689	652
14:18	5,200	20	+ 0.39%	123,515	651
14:17	5,200	20	+ 0.39%	123,355	650
14:16	5,200	20	+ 0.39%	123,192	649
14:15	5,200	20	+ 0.39%	123,013	648
14:14	5,210	30	+ 0.58%	122,853	647