시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,210	30	+ 0.58%	122,383	645
14:12	5,220	40	+ 0.77%	122,223	644
14:11	5,210	30	+ 0.58%	121,423	640
14:10	5,200	20	+ 0.39%	121,378	640
14:09	5,200	20	+ 0.39%	121,218	639
14:08	5,200	20	+ 0.39%	120,913	637
14:07	5,210	30	+ 0.58%	120,752	637
14:06	5,210	30	+ 0.58%	120,636	636
14:05	5,200	20	+ 0.39%	120,427	635
14:04	5,200	20	+ 0.39%	119,977	633