시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,210	30	+ 0.58%	119,813	632
14:01	5,210	30	+ 0.58%	119,508	630
14:00	5,210	30	+ 0.58%	119,208	629
13:59	5,220	40	+ 0.77%	119,037	628
13:58	5,220	40	+ 0.77%	118,611	625
13:57	5,200	20	+ 0.39%	117,971	622
13:56	5,200	20	+ 0.39%	117,810	621
13:55	5,200	20	+ 0.39%	117,650	620
13:54	5,200	20	+ 0.39%	117,483	620
13:53	5,200	20	+ 0.39%	117,322	619