시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,200	20	+ 0.39%	117,162	618
13:51	5,210	30	+ 0.58%	117,001	617
13:50	5,200	20	+ 0.39%	116,691	615
13:49	5,210	30	+ 0.58%	116,531	615
13:48	5,210	30	+ 0.58%	116,384	614
13:47	5,210	30	+ 0.58%	116,171	613
13:46	5,200	20	+ 0.39%	116,069	612
13:45	5,210	30	+ 0.58%	115,064	607
13:44	5,210	30	+ 0.58%	114,708	605
13:43	5,210	30	+ 0.58%	114,548	604