시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,990	20	- 0.11%	267,684	5,071
15:19	19,030	20	+ 0.11%	260,051	4,926
15:18	19,040	30	+ 0.16%	258,932	4,905
15:17	19,060	50	+ 0.26%	258,796	4,902
15:16	19,060	50	+ 0.26%	257,587	4,879
15:15	19,060	50	+ 0.26%	255,674	4,842
15:14	19,080	70	+ 0.37%	252,134	4,775
15:13	19,050	40	+ 0.21%	250,165	4,737
15:12	19,050	40	+ 0.21%	247,488	4,686
15:11	19,060	50	+ 0.26%	245,618	4,651