시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,910	100	- 0.53%	125,561	2,368
13:49	18,910	100	- 0.53%	125,176	2,361
13:48	18,910	100	- 0.53%	124,800	2,353
13:47	18,900	110	- 0.58%	124,536	2,348
13:46	18,890	120	- 0.63%	124,181	2,342
13:45	18,900	110	- 0.58%	123,540	2,330
13:44	18,900	110	- 0.58%	123,384	2,327
13:43	18,890	120	- 0.63%	123,015	2,320
13:42	18,890	120	- 0.63%	122,808	2,316
13:41	18,880	130	- 0.68%	122,560	2,311