시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,900	110	- 0.58%	122,190	2,304
13:39	18,880	130	- 0.68%	121,784	2,296
13:38	18,880	130	- 0.68%	121,362	2,288
13:37	18,870	140	- 0.74%	120,917	2,280
13:36	18,880	130	- 0.68%	120,657	2,275
13:35	18,890	120	- 0.63%	120,255	2,268
13:34	18,890	120	- 0.63%	119,823	2,259
13:33	18,900	110	- 0.58%	119,379	2,251
13:32	18,890	120	- 0.63%	119,286	2,249
13:31	18,880	130	- 0.68%	118,934	2,243