시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,880	130	- 0.68%	118,693	2,238
13:29	18,860	150	- 0.79%	118,343	2,231
13:28	18,870	140	- 0.74%	117,738	2,220
13:27	18,860	150	- 0.79%	117,511	2,216
13:26	18,840	170	- 0.89%	116,898	2,204
13:25	18,840	170	- 0.89%	116,590	2,198
13:24	18,830	180	- 0.95%	116,365	2,194
13:23	18,870	140	- 0.74%	116,073	2,189
13:22	18,840	170	- 0.89%	115,675	2,181
13:21	18,830	180	- 0.95%	115,288	2,174