시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,840	170	- 0.89%	114,881	2,166
13:19	18,840	170	- 0.89%	114,426	2,158
13:18	18,850	160	- 0.84%	113,994	2,149
13:17	18,850	160	- 0.84%	113,665	2,143
13:16	18,860	150	- 0.79%	113,291	2,136
13:15	18,830	180	- 0.95%	113,031	2,131
13:14	18,850	160	- 0.84%	106,373	2,006
13:13	18,850	160	- 0.84%	105,873	1,996
13:12	18,850	160	- 0.84%	105,615	1,992
13:11	18,870	140	- 0.74%	102,987	1,942