시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,880	130	- 0.68%	102,446	1,932
13:09	18,880	130	- 0.68%	102,270	1,928
13:08	18,890	120	- 0.63%	102,039	1,924
13:07	18,890	120	- 0.63%	101,556	1,915
13:06	18,910	100	- 0.53%	101,381	1,912
13:05	18,890	120	- 0.63%	101,133	1,907
13:04	18,880	130	- 0.68%	100,840	1,901
13:03	18,870	140	- 0.74%	100,678	1,898
13:02	18,890	120	- 0.63%	100,398	1,893
13:01	18,880	130	- 0.68%	100,151	1,888