시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,890	120	- 0.63%	100,007	1,886
12:59	18,900	110	- 0.58%	99,745	1,881
12:58	18,880	130	- 0.68%	99,479	1,876
12:57	18,880	130	- 0.68%	99,189	1,870
12:56	18,890	120	- 0.63%	98,937	1,866
12:55	18,880	130	- 0.68%	98,816	1,863
12:54	18,880	130	- 0.68%	98,402	1,855
12:53	18,890	120	- 0.63%	98,234	1,852
12:52	18,900	110	- 0.58%	98,111	1,850
12:51	18,870	140	- 0.74%	97,682	1,842